Xero - Harga Saham

Harga Saham
123.18
Perubahan Harian
1.10 0.90%
Bulanan
-7.07%
Tahunan
33.67%
Q2 Perkiraan
122.02
Harga Chg Hari Tahun Tanggal
Life360 14.19 0.42 3.05% 183.23% 2024-05-01
Altium 65.82 -0.19 -0.29% 76.56% 2024-05-01
Appen 0.62 0 0% -79.40% 2024-05-01
carsales.com 33.54 -0.29 -0.86% 44.94% 2024-05-01
Corporate Travel Management 15.04 -0.33 -2.15% -27.38% 2024-05-01
Domain Holdings Australia 3.00 0.02 0.67% -9.91% 2024-05-01
EML Payments 0.98 -0.03 -2.97% 42.03% 2024-05-01
Hansen Technologies 4.70 0 0% 3.07% 2024-05-01
Infomedia 1.67 0.02 0.91% 14.43% 2024-05-01
IRESS 8.46 -0.12 -1.40% -18.97% 2024-05-01
Integrated Research 0.40 -0.03 -6.98% 1.27% 2024-05-01
Megaport 13.23 -0.27 -2.00% 138.81% 2024-05-01
Nine Entertainment 1.48 -0.05 -3.28% -27.34% 2024-05-01
NEXTDC 16.20 -0.49 -2.94% 42.23% 2024-05-01
Objective Corporation 12.22 -0.24 -1.93% -3.40% 2024-05-01
REA 176.68 -2.96 -1.65% 28.82% 2024-05-01
RPMGlobal Holdings 2.41 -0.06 -2.43% 73.38% 2024-05-01
SEEK 23.69 -0.58 -2.39% -1.09% 2024-05-01
Block Inc 112.25 -2.66 -2.31% 24.96% 2024-05-01
Seven West Media 0.21 0 0% -46.15% 2024-05-01
Technology One 16.00 -0.25 -1.54% 7.60% 2024-05-01
TPG Telecom 4.50 -0.01 -0.22% -16.51% 2024-05-01
Vista International 1.84 0.03 1.66% 43.75% 2024-05-01
Webjet 8.04 -0.19 -2.31% 10.74% 2024-05-01
WiseTech Global 88.81 -3.98 -4.29% 31.63% 2024-05-01
Zip 1.26 0.01 0.80% 152.00% 2024-05-01

Harga Hari Tahun Tanggal
ASX200 7539 -94.17 -1.23% 3.74% 2024-05-01
Australia All Ordinaries 7832 -100.14 -1.26% 4.99% 2024-05-01